Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 161.1 162.7 158.0 161.2 1.56 Million
24 Feb, 2023 155.0 159.4 155.0 157.5 1.27 Million
23 Feb, 2023 154.1 156.0 152.9 155.6 1.18 Million
22 Feb, 2023 154.7 155.88 150.65 154.1 1.58 Million
21 Feb, 2023 157.3 157.3 152.7 156.2 3.11 Million
20 Feb, 2023 151.2 156.6 151.2 155.3 982.31 Thousand
17 Feb, 2023 155.1 155.9 151.68 152.2 4.47 Million
16 Feb, 2023 159.1 160.5 153.8 155.9 4.06 Million
15 Feb, 2023 150.0 156.35 150.0 155.1 3.05 Million
14 Feb, 2023 154.9 155.88 150.7 153.2 1.49 Million