Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 151.0 155.48 150.4 153.9 2.78 Million
10 Feb, 2023 159.5 159.5 151.3 153.5 2 Million
09 Feb, 2023 160.0 161.5 154.4 156.0 3.46 Million
08 Feb, 2023 159.8 164.5 158.8 158.8 1.81 Million
07 Feb, 2023 166.6 168.0 158.6 158.6 2.83 Million
06 Feb, 2023 164.9 167.5 163.0 165.7 4.44 Million
03 Feb, 2023 166.1 166.4 160.9 164.7 3.64 Million
02 Feb, 2023 158.6 169.7 158.6 167.1 7.45 Million
01 Feb, 2023 155.0 162.8 154.8 158.0 2.83 Million
31 Jan, 2023 154.9 158.3 151.2 155.2 3.48 Million