Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 151.8 156.0 150.0 154.9 4.25 Million
27 Jan, 2023 140.9 150.25 138.8 150.0 5.35 Million
26 Jan, 2023 134.5 142.31 134.5 140.5 17.81 Million
25 Jan, 2023 136.7 139.6 134.2 134.2 4.54 Million
24 Jan, 2023 142.9 143.7 139.0 139.0 6.11 Million
23 Jan, 2023 142.5 145.9 137.07 139.7 4.67 Million
20 Jan, 2023 144.0 146.12 135.4 139.6 10.55 Million
19 Jan, 2023 155.4 172.6 143.2 144.9 21.01 Million
18 Jan, 2023 209.8 210.4 205.0 209.2 1.35 Million
17 Jan, 2023 216.0 216.0 206.6 206.6 1.84 Million