Dr. Martens PLC (DOCS)
GBX 90.1
(-2.07%)
GBX 90.1
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 254.2 | 257.04 | 250.0 | 251.2 | 1.02 Million |
| 09 Jun, 2022 | 267.0 | 271.4 | 257.2 | 257.2 | 1.11 Million |
| 08 Jun, 2022 | 271.6 | 282.0 | 267.6 | 274.8 | 1.87 Million |
| 07 Jun, 2022 | 270.8 | 272.8 | 257.91 | 269.0 | 1.55 Million |
| 06 Jun, 2022 | 269.4 | 284.4 | 265.88 | 270.8 | 2.58 Million |
| 01 Jun, 2022 | 240.6 | 281.2 | 240.0 | 258.8 | 13.44 Million |
| 31 May, 2022 | 220.0 | 226.6 | 216.0 | 216.4 | 7.12 Million |
| 30 May, 2022 | 210.0 | 223.2 | 210.0 | 222.8 | 812.43 Thousand |
| 27 May, 2022 | 207.4 | 210.8 | 205.8 | 209.2 | 615.34 Thousand |
| 26 May, 2022 | 195.8 | 207.6 | 194.7 | 206.2 | 856.83 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM