Dr. Martens PLC (DOCS)

GBX 90.1

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 190.0 190.0 182.5 185.0 981.49 Thousand
10 May, 2022 190.0 193.0 185.0 185.0 1.4 Million
09 May, 2022 208.0 208.0 189.8 190.1 922.68 Thousand
06 May, 2022 208.4 209.6 200.6 203.0 1.23 Million
05 May, 2022 215.6 221.2 208.4 208.4 1.15 Million
04 May, 2022 216.8 217.6 209.21 212.8 734.88 Thousand
03 May, 2022 210.2 218.8 206.8 211.2 2.59 Million
29 Apr, 2022 213.6 221.0 213.0 213.0 1.74 Million
28 Apr, 2022 204.0 215.8 204.0 210.4 1.61 Million
27 Apr, 2022 208.0 213.4 203.4 206.2 2.69 Million