Dr. Martens PLC (DOCS)
GBX 90.1
(-2.07%)
GBX 90.1
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 194.0 | 196.8 | 191.5 | 195.2 | 803.45 Thousand |
| 24 May, 2022 | 205.0 | 205.0 | 192.8 | 196.5 | 799.63 Thousand |
| 23 May, 2022 | 197.0 | 203.4 | 197.0 | 202.6 | 942.9 Thousand |
| 20 May, 2022 | 194.0 | 202.8 | 194.0 | 199.4 | 709.22 Thousand |
| 19 May, 2022 | 193.2 | 196.5 | 187.3 | 195.6 | 668.19 Thousand |
| 18 May, 2022 | 204.0 | 208.0 | 195.0 | 195.0 | 1.58 Million |
| 17 May, 2022 | 204.8 | 210.6 | 198.5 | 208.0 | 1.27 Million |
| 16 May, 2022 | 196.3 | 201.4 | 195.1 | 198.9 | 1.18 Million |
| 13 May, 2022 | 189.5 | 199.8 | 187.8 | 199.8 | 1.79 Million |
| 12 May, 2022 | 177.0 | 186.1 | 174.7 | 182.9 | 1.4 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM