Dr. Martens PLC (DOCS)

GBX 91.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 285.0 285.0 271.6 280.2 1.06 Million
18 Feb, 2022 282.0 286.0 277.4 277.4 1.24 Million
17 Feb, 2022 290.0 290.0 281.4 284.2 3.56 Million
16 Feb, 2022 280.8 289.6 280.8 286.6 3.15 Million
15 Feb, 2022 271.8 283.17 270.8 281.0 11.39 Million
14 Feb, 2022 271.0 275.4 270.0 272.2 3.31 Million
11 Feb, 2022 282.4 284.2 278.2 279.4 1.17 Million
10 Feb, 2022 291.0 291.0 280.4 283.2 1.46 Million
09 Feb, 2022 287.2 292.6 285.4 286.0 4.06 Million
08 Feb, 2022 285.0 288.4 277.6 281.6 1.13 Million