Dr. Martens PLC (DOCS)

GBX 91.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 298.6 298.6 286.6 286.6 2.14 Million
04 Feb, 2022 306.0 306.0 292.0 293.4 2.46 Million
03 Feb, 2022 299.8 313.4 299.8 301.0 5.38 Million
02 Feb, 2022 315.0 316.4 310.8 313.6 1.16 Million
01 Feb, 2022 314.2 315.51 306.2 310.4 1.7 Million
31 Jan, 2022 301.6 305.74 298.4 304.4 1.78 Million
28 Jan, 2022 301.6 305.4 294.8 302.0 6.42 Million
27 Jan, 2022 315.0 315.0 266.6 294.0 4.98 Million
26 Jan, 2022 299.0 323.2 299.0 323.2 2.35 Million
25 Jan, 2022 328.0 328.0 305.0 306.0 1.24 Million