Dr. Martens PLC (DOCS)

GBX 90.65

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 331.2 332.6 325.6 327.4 1.47 Million
18 Jan, 2022 339.2 341.4 331.0 331.4 1.36 Million
17 Jan, 2022 327.4 342.8 324.8 340.0 1.23 Million
14 Jan, 2022 343.0 343.0 325.8 328.0 2.06 Million
13 Jan, 2022 344.6 345.4 336.4 345.4 1.79 Million
12 Jan, 2022 360.0 362.6 345.4 345.8 1.54 Million
11 Jan, 2022 350.8 363.8 348.13 358.0 1.68 Million
10 Jan, 2022 372.8 372.8 349.2 349.2 8.66 Million
07 Jan, 2022 375.6 379.6 366.2 371.8 1.93 Million
06 Jan, 2022 380.0 401.0 366.6 376.2 17.63 Million