Dr. Martens PLC (DOCS)

GBX 90.65

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 381.8 392.8 378.4 387.4 1.26 Million
16 Dec, 2021 409.6 409.6 386.0 386.0 779.01 Thousand
15 Dec, 2021 380.6 397.8 380.6 388.0 2.06 Million
14 Dec, 2021 402.2 404.0 384.8 390.6 1.61 Million
13 Dec, 2021 383.0 404.0 383.0 398.2 7.05 Million
10 Dec, 2021 392.6 408.4 387.2 400.0 1.27 Million
09 Dec, 2021 410.0 443.0 366.8 390.0 2.62 Million
08 Dec, 2021 409.0 414.6 400.2 401.0 509.47 Thousand
07 Dec, 2021 391.4 413.48 391.4 410.0 858.44 Thousand
06 Dec, 2021 401.2 401.2 386.4 388.6 495.89 Thousand