Dr. Martens PLC (DOCS)

GBX 90.65

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 448.2 448.2 414.6 421.4 946.1 Thousand
04 Jan, 2022 433.6 437.4 428.8 429.8 948.1 Thousand
31 Dec, 2021 427.0 432.2 424.4 428.0 231.25 Thousand
30 Dec, 2021 416.8 433.6 416.8 426.8 499.58 Thousand
29 Dec, 2021 417.4 429.8 415.2 423.2 556.94 Thousand
24 Dec, 2021 431.8 431.8 408.8 414.4 133.43 Thousand
23 Dec, 2021 399.8 413.6 399.8 413.0 306.28 Thousand
22 Dec, 2021 384.8 402.8 384.8 399.6 2.72 Million
21 Dec, 2021 385.6 393.6 385.6 390.4 414.39 Thousand
20 Dec, 2021 366.0 388.4 366.0 384.8 277.5 Thousand