Dr. Martens PLC (DOCS)

GBX 91.15

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 406.4 411.2 391.8 403.0 775.07 Thousand
17 Sep, 2021 400.0 405.4 392.6 397.0 10.94 Million
16 Sep, 2021 400.0 408.6 400.0 403.0 875.69 Thousand
15 Sep, 2021 411.0 411.0 401.4 403.4 1.21 Million
14 Sep, 2021 413.2 413.2 390.8 400.8 678.39 Thousand
13 Sep, 2021 408.0 413.2 401.8 403.0 1.07 Million
10 Sep, 2021 410.2 412.6 404.8 406.0 935.7 Thousand
09 Sep, 2021 398.0 413.4 398.0 407.2 1.18 Million
08 Sep, 2021 425.0 427.0 411.0 413.4 630.22 Thousand
07 Sep, 2021 441.4 441.4 421.0 421.6 1.75 Million