Drax Group PLC (DRX)

GBX 696.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 490.0 491.0 490.0 490.0 624.52 Thousand
23 Dec, 2005 490.0 490.0 488.0 488.0 630.42 Thousand
22 Dec, 2005 490.0 490.0 488.0 488.0 5.4 Million
21 Dec, 2005 487.0 491.0 487.0 490.0 4.75 Million
20 Dec, 2005 493.0 496.0 483.0 490.0 2.41 Million
19 Dec, 2005 496.0 497.0 480.0 493.0 1.22 Million
16 Dec, 2005 497.0 500.0 494.0 496.0 5.6 Million
15 Dec, 2005 489.8 510.0 488.0 490.0 125.83 Million