Drax Group plc (DRX.L)
GBp 605.5
(-1.86%)
GBp 605.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 592.5 | 598.5 | 571.0 | 575.0 | 1.18 Million |
| 03 Apr, 2025 | 585.0 | 599.0 | 582.5 | 591.5 | 992.91 Thousand |
| 02 Apr, 2025 | 585.0 | 590.0 | 585.0 | 587.0 | 1.65 Million |
| 01 Apr, 2025 | 587.5 | 592.0 | 585.0 | 586.0 | 1.4 Million |
| 31 Mar, 2025 | 590.5 | 594.5 | 583.0 | 585.5 | 1.28 Million |
| 28 Mar, 2025 | 592.0 | 598.0 | 590.5 | 594.0 | 576.61 Thousand |
| 27 Mar, 2025 | 593.0 | 595.5 | 587.0 | 593.5 | 496.72 Thousand |
| 26 Mar, 2025 | 584.5 | 591.5 | 583.0 | 591.0 | 843.94 Thousand |
| 25 Mar, 2025 | 583.5 | 595.0 | 574.5 | 583.5 | 2.98 Million |
| 24 Mar, 2025 | 586.5 | 590.0 | 582.5 | 587.0 | 2.69 Million |
3277
688566
0QM4
TDSA
600115
7277