Drax Group PLC (DRX)

GBX 690.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 688.5 688.5 670.5 674.0 1.59 Million
25 Jun, 2025 674.5 678.0 670.0 670.0 1.77 Million
24 Jun, 2025 681.5 683.0 663.5 670.5 1.4 Million
23 Jun, 2025 671.0 685.5 663.5 682.5 2.23 Million
20 Jun, 2025 661.5 669.5 657.5 667.0 2.66 Million
19 Jun, 2025 645.0 664.5 645.0 661.5 1.85 Million
18 Jun, 2025 666.5 677.0 658.5 659.0 1.68 Million
17 Jun, 2025 675.0 678.0 664.5 665.5 1.54 Million
16 Jun, 2025 666.0 673.5 658.0 670.5 1.59 Million
13 Jun, 2025 676.0 676.0 658.5 665.0 1.28 Million