GBX 690.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 688.5 | 688.5 | 670.5 | 674.0 | 1.59 Million |
25 Jun, 2025 | 674.5 | 678.0 | 670.0 | 670.0 | 1.77 Million |
24 Jun, 2025 | 681.5 | 683.0 | 663.5 | 670.5 | 1.4 Million |
23 Jun, 2025 | 671.0 | 685.5 | 663.5 | 682.5 | 2.23 Million |
20 Jun, 2025 | 661.5 | 669.5 | 657.5 | 667.0 | 2.66 Million |
19 Jun, 2025 | 645.0 | 664.5 | 645.0 | 661.5 | 1.85 Million |
18 Jun, 2025 | 666.5 | 677.0 | 658.5 | 659.0 | 1.68 Million |
17 Jun, 2025 | 675.0 | 678.0 | 664.5 | 665.5 | 1.54 Million |
16 Jun, 2025 | 666.0 | 673.5 | 658.0 | 670.5 | 1.59 Million |
13 Jun, 2025 | 676.0 | 676.0 | 658.5 | 665.0 | 1.28 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP