Drax Group PLC (DRX)
GBX 659.5
(0.38%)
GBX 659.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 779.0 | 779.0 | 765.0 | 772.0 | 996.99 Thousand |
| 11 May, 2007 | 769.5 | 776.5 | 760.0 | 769.5 | 7.5 Million |
| 10 May, 2007 | 776.5 | 779.5 | 768.0 | 775.0 | 2.9 Million |
| 09 May, 2007 | 775.0 | 775.0 | 768.5 | 770.5 | 6 Million |
| 08 May, 2007 | 771.5 | 777.0 | 762.5 | 765.5 | 4.72 Million |
| 04 May, 2007 | 776.5 | 785.5 | 772.0 | 775.0 | 7.93 Million |
| 03 May, 2007 | 771.5 | 782.5 | 767.0 | 782.0 | 5.46 Million |
| 02 May, 2007 | 784.5 | 787.0 | 769.0 | 771.5 | 6.83 Million |
| 01 May, 2007 | 798.0 | 798.0 | 783.0 | 784.0 | 2.49 Million |
| 30 Apr, 2007 | 799.5 | 809.0 | 793.0 | 797.0 | 2.86 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP