Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 774.0 791.5 774.0 789.5 2.5 Million
12 Apr, 2007 782.5 782.5 765.5 779.5 1.81 Million
11 Apr, 2007 795.0 795.0 782.0 783.5 9.72 Million
10 Apr, 2007 785.0 798.5 778.0 787.0 1.64 Million
05 Apr, 2007 775.0 784.0 768.5 783.0 1.76 Million
04 Apr, 2007 779.0 786.5 771.5 775.5 4.41 Million
03 Apr, 2007 794.0 797.5 779.5 782.5 5.48 Million
02 Apr, 2007 778.5 796.5 778.5 787.5 2.66 Million
30 Mar, 2007 773.5 799.5 773.0 787.0 5.15 Million
29 Mar, 2007 781.0 785.0 773.0 781.0 14.83 Million