Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 803.0 806.0 795.5 798.5 3.05 Million
26 Apr, 2007 812.0 815.5 791.0 803.0 4.93 Million
25 Apr, 2007 809.0 821.0 802.5 805.5 3.12 Million
24 Apr, 2007 818.5 827.5 810.5 820.5 3.3 Million
23 Apr, 2007 823.0 830.0 817.0 818.5 3.95 Million
20 Apr, 2007 810.0 823.0 807.0 819.5 9.77 Million
19 Apr, 2007 805.0 810.0 793.0 808.5 2.74 Million
18 Apr, 2007 811.5 825.5 803.5 810.0 9.57 Million
17 Apr, 2007 793.0 817.5 793.0 805.5 5.07 Million
16 Apr, 2007 786.5 802.0 786.5 801.0 2.1 Million