Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 630.0 635.0 627.5 629.75 1.43 Million
01 Feb, 2006 622.0 634.0 622.0 627.0 6.22 Million
31 Jan, 2006 614.0 619.0 605.0 616.0 13.92 Million
30 Jan, 2006 630.0 630.0 605.0 606.0 5.65 Million
27 Jan, 2006 625.0 645.0 620.0 622.0 8.6 Million
26 Jan, 2006 641.0 646.0 615.0 625.0 17.41 Million
25 Jan, 2006 645.0 648.0 637.0 647.0 15.14 Million
24 Jan, 2006 625.0 649.0 622.0 635.0 4.6 Million
23 Jan, 2006 620.0 623.0 618.0 619.0 8.08 Million
20 Jan, 2006 605.0 627.0 605.0 619.5 15.25 Million