Drax Group PLC (DRX)

GBX 704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 588.0 605.0 577.0 604.0 22.52 Million
18 Jan, 2006 582.0 595.0 582.0 587.0 14.19 Million
17 Jan, 2006 593.0 598.0 590.0 591.0 12.7 Million
16 Jan, 2006 590.0 593.0 585.0 591.0 5.86 Million
13 Jan, 2006 565.0 585.0 564.0 582.5 13.93 Million
12 Jan, 2006 560.0 575.0 555.0 560.0 8.39 Million
11 Jan, 2006 550.0 560.0 547.0 557.0 10.79 Million
10 Jan, 2006 544.0 544.0 541.0 544.0 5.37 Million
09 Jan, 2006 540.0 547.0 540.0 544.0 12.85 Million
06 Jan, 2006 550.0 550.0 538.0 540.0 6.64 Million