Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 625.0 | 632.0 | 618.35 | 632.0 | 1.15 Million |
| 08 Feb, 2022 | 596.5 | 624.0 | 596.5 | 614.0 | 919.37 Thousand |
| 07 Feb, 2022 | 587.5 | 609.5 | 587.5 | 607.0 | 807.37 Thousand |
| 04 Feb, 2022 | 603.0 | 611.47 | 599.0 | 601.0 | 463 Thousand |
| 03 Feb, 2022 | 605.5 | 618.39 | 604.5 | 610.0 | 695.65 Thousand |
| 02 Feb, 2022 | 614.0 | 624.0 | 608.0 | 608.0 | 689 Thousand |
| 01 Feb, 2022 | 601.0 | 616.0 | 601.0 | 612.5 | 2.09 Million |
| 31 Jan, 2022 | 603.5 | 605.0 | 596.5 | 601.0 | 1.47 Million |
| 28 Jan, 2022 | 583.5 | 597.0 | 581.6 | 597.0 | 1.02 Million |
| 27 Jan, 2022 | 592.0 | 604.5 | 589.0 | 594.5 | 765.58 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP