Drax Group PLC (DRX)
GBX 656.5
(2.34%)
GBX 656.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 592.0 | 604.5 | 589.0 | 594.5 | 765.58 Thousand |
| 26 Jan, 2022 | 595.0 | 601.79 | 585.5 | 599.0 | 1.03 Million |
| 25 Jan, 2022 | 575.0 | 584.0 | 569.0 | 584.0 | 1.09 Million |
| 24 Jan, 2022 | 574.0 | 575.5 | 559.0 | 563.5 | 1 Million |
| 21 Jan, 2022 | 594.0 | 594.0 | 573.0 | 573.0 | 858.26 Thousand |
| 20 Jan, 2022 | 585.0 | 597.0 | 585.0 | 596.5 | 802.55 Thousand |
| 19 Jan, 2022 | 592.0 | 597.49 | 575.5 | 584.0 | 2.38 Million |
| 18 Jan, 2022 | 630.5 | 630.5 | 586.5 | 586.5 | 1.09 Million |
| 17 Jan, 2022 | 602.5 | 621.5 | 599.5 | 616.0 | 2.17 Million |
| 14 Jan, 2022 | 592.0 | 612.0 | 586.0 | 602.5 | 1.18 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP