Drax Group PLC (DRX)
GBX 652.5
(1.71%)
GBX 652.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 719.0 | 729.78 | 697.5 | 717.0 | 3.24 Million |
| 08 Mar, 2022 | 676.5 | 717.5 | 676.5 | 708.0 | 4.95 Million |
| 07 Mar, 2022 | 680.0 | 689.0 | 636.0 | 683.5 | 1.76 Million |
| 04 Mar, 2022 | 656.0 | 681.5 | 654.0 | 678.0 | 2.65 Million |
| 03 Mar, 2022 | 678.0 | 688.0 | 646.0 | 650.5 | 1.59 Million |
| 02 Mar, 2022 | 650.0 | 681.0 | 644.79 | 671.5 | 3.92 Million |
| 01 Mar, 2022 | 702.0 | 715.0 | 635.5 | 648.0 | 3.34 Million |
| 28 Feb, 2022 | 667.0 | 706.5 | 658.0 | 706.0 | 2.86 Million |
| 25 Feb, 2022 | 614.5 | 664.0 | 614.5 | 664.0 | 2.75 Million |
| 24 Feb, 2022 | 577.0 | 632.0 | 575.0 | 625.5 | 2.52 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP