Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 610.0 623.0 608.0 611.5 357.14 Thousand
29 Dec, 2021 589.5 614.0 589.5 611.0 707.86 Thousand
24 Dec, 2021 605.5 607.5 596.0 596.5 1.17 Million
23 Dec, 2021 608.5 608.5 595.0 600.5 554.34 Thousand
22 Dec, 2021 594.5 603.0 593.0 598.0 709.49 Thousand
21 Dec, 2021 597.0 601.0 594.0 600.0 839.53 Thousand
20 Dec, 2021 574.5 596.5 574.5 589.5 521.57 Thousand
17 Dec, 2021 603.5 603.5 575.5 589.0 1.24 Million
16 Dec, 2021 588.5 604.0 578.0 585.5 644.11 Thousand
15 Dec, 2021 568.0 588.5 568.0 586.0 1.92 Million