Drax Group PLC (DRX)
GBX 659.5
(0.38%)
GBX 659.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 575.5 | 587.0 | 574.0 | 577.5 | 899.27 Thousand |
| 13 Dec, 2021 | 580.0 | 589.5 | 574.5 | 574.5 | 942.13 Thousand |
| 10 Dec, 2021 | 604.0 | 604.0 | 582.0 | 582.0 | 611.66 Thousand |
| 09 Dec, 2021 | 591.0 | 592.5 | 582.29 | 588.0 | 898.69 Thousand |
| 08 Dec, 2021 | 592.5 | 592.5 | 574.0 | 590.5 | 694.06 Thousand |
| 07 Dec, 2021 | 601.0 | 601.0 | 576.0 | 581.0 | 796.19 Thousand |
| 06 Dec, 2021 | 588.5 | 588.5 | 578.0 | 584.0 | 601.86 Thousand |
| 03 Dec, 2021 | 587.5 | 592.0 | 572.5 | 579.0 | 941.75 Thousand |
| 02 Dec, 2021 | 589.0 | 597.5 | 572.5 | 578.5 | 1.75 Million |
| 01 Dec, 2021 | 564.0 | 610.0 | 558.5 | 601.0 | 3.52 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP