Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 555.0 558.0 542.5 550.0 1.46 Million
29 Nov, 2021 566.0 573.5 564.3 566.0 1.05 Million
26 Nov, 2021 569.0 580.64 565.0 565.0 4.21 Million
25 Nov, 2021 580.0 589.5 575.5 584.0 1.1 Million
24 Nov, 2021 572.0 580.5 567.5 578.5 1.92 Million
23 Nov, 2021 582.5 584.6 564.73 575.0 1.41 Million
22 Nov, 2021 587.0 587.0 573.57 586.5 807.21 Thousand
19 Nov, 2021 570.5 575.5 557.0 575.5 805.13 Thousand
18 Nov, 2021 553.5 569.5 549.15 569.5 1.28 Million
17 Nov, 2021 542.0 554.0 537.39 550.0 2.71 Million