Discoverie Group PLC (DSCV)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 932.0 | 953.75 | 925.0 | 940.0 | 325.47 Thousand |
| 23 Jun, 2021 | 930.0 | 951.35 | 922.0 | 926.0 | 16.03 Thousand |
| 22 Jun, 2021 | 916.0 | 967.0 | 904.0 | 923.0 | 82.35 Thousand |
| 21 Jun, 2021 | 924.0 | 951.8 | 898.0 | 910.0 | 63.45 Thousand |
| 18 Jun, 2021 | 889.0 | 910.0 | 874.5 | 910.0 | 433.29 Thousand |
| 17 Jun, 2021 | 891.0 | 894.0 | 855.0 | 879.0 | 138.71 Thousand |
| 16 Jun, 2021 | 879.0 | 898.66 | 862.0 | 882.0 | 57.04 Thousand |
| 15 Jun, 2021 | 865.0 | 904.0 | 855.0 | 882.0 | 25.38 Thousand |
| 14 Jun, 2021 | 891.0 | 910.98 | 860.0 | 872.0 | 42.95 Thousand |
| 11 Jun, 2021 | 880.0 | 896.0 | 870.0 | 877.0 | 68.12 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX