Discoverie Group PLC (DSCV)
GBX 661.0
(-100.0%)
GBX 661.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 762.0 | 764.0 | 718.2 | 754.0 | 163.9 Thousand |
| 31 May, 2024 | 749.0 | 750.0 | 726.0 | 728.0 | 267.12 Thousand |
| 30 May, 2024 | 721.0 | 756.0 | 721.0 | 747.0 | 221.47 Thousand |
| 29 May, 2024 | 712.0 | 748.0 | 694.0 | 722.0 | 115.19 Thousand |
| 28 May, 2024 | 788.0 | 788.0 | 746.0 | 746.0 | 135.81 Thousand |
| 24 May, 2024 | 786.0 | 786.0 | 740.0 | 757.0 | 63.28 Thousand |
| 23 May, 2024 | 710.0 | 762.0 | 710.0 | 755.0 | 97.95 Thousand |
| 22 May, 2024 | 740.0 | 759.0 | 739.0 | 751.0 | 116.27 Thousand |
| 21 May, 2024 | 772.0 | 772.0 | 723.0 | 750.0 | 194.78 Thousand |
| 20 May, 2024 | 730.0 | 743.0 | 730.0 | 737.0 | 70.89 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX