Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 699.0 | 700.0 | 679.0 | 697.0 | 181.59 Thousand |
| 17 Jun, 2024 | 647.0 | 691.56 | 647.0 | 681.0 | 338.5 Thousand |
| 14 Jun, 2024 | 683.0 | 698.0 | 674.0 | 676.0 | 72.34 Thousand |
| 13 Jun, 2024 | 700.0 | 744.81 | 691.0 | 691.0 | 150.99 Thousand |
| 12 Jun, 2024 | 706.0 | 731.61 | 702.0 | 717.0 | 91.69 Thousand |
| 11 Jun, 2024 | 723.0 | 734.5 | 706.0 | 714.0 | 62.95 Thousand |
| 10 Jun, 2024 | 726.0 | 740.0 | 712.0 | 718.0 | 63.74 Thousand |
| 07 Jun, 2024 | 729.0 | 740.0 | 709.0 | 727.0 | 90.96 Thousand |
| 06 Jun, 2024 | 726.0 | 744.0 | 720.0 | 738.0 | 185.55 Thousand |
| 05 Jun, 2024 | 749.0 | 761.6 | 686.67 | 721.0 | 182.7 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX