Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 668.0 | 683.0 | 668.0 | 680.0 | 172.56 Thousand |
| 01 Jul, 2024 | 639.0 | 679.0 | 639.0 | 671.0 | 123.36 Thousand |
| 28 Jun, 2024 | 690.0 | 690.0 | 670.0 | 671.0 | 127.5 Thousand |
| 27 Jun, 2024 | 677.0 | 685.0 | 671.56 | 675.0 | 158.86 Thousand |
| 26 Jun, 2024 | 680.0 | 688.5 | 671.0 | 687.0 | 492.51 Thousand |
| 25 Jun, 2024 | 696.0 | 696.0 | 678.0 | 680.0 | 63.6 Thousand |
| 24 Jun, 2024 | 680.0 | 703.0 | 680.0 | 691.0 | 104.5 Thousand |
| 21 Jun, 2024 | 699.0 | 699.0 | 683.0 | 683.0 | 342.48 Thousand |
| 20 Jun, 2024 | 699.0 | 700.0 | 688.0 | 696.0 | 71.14 Thousand |
| 19 Jun, 2024 | 705.0 | 705.0 | 687.0 | 687.0 | 108.14 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX