Discoverie Group PLC (DSCV)
GBX 665.0
(-100.0%)
GBX 665.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 707.0 | 725.0 | 704.0 | 707.0 | 95.38 Thousand |
| 16 Apr, 2024 | 716.0 | 741.0 | 714.0 | 715.0 | 295.45 Thousand |
| 15 Apr, 2024 | 731.0 | 745.0 | 728.0 | 741.0 | 199.19 Thousand |
| 12 Apr, 2024 | 765.0 | 765.0 | 732.0 | 740.0 | 268.88 Thousand |
| 11 Apr, 2024 | 717.0 | 779.0 | 717.0 | 754.0 | 92.28 Thousand |
| 10 Apr, 2024 | 771.0 | 771.0 | 750.0 | 754.0 | 163.33 Thousand |
| 09 Apr, 2024 | 738.0 | 778.08 | 729.6 | 755.0 | 81.32 Thousand |
| 08 Apr, 2024 | 740.0 | 761.0 | 731.0 | 756.0 | 149.33 Thousand |
| 05 Apr, 2024 | 740.0 | 741.04 | 724.0 | 741.0 | 213.53 Thousand |
| 04 Apr, 2024 | 745.0 | 749.0 | 739.0 | 740.0 | 118.24 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX