Discoverie Group PLC (DSCV)
GBX 668.0
(0.0%)
GBX 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 663.0 | 685.0 | 663.0 | 680.0 | 319.93 Thousand |
| 14 Mar, 2024 | 672.0 | 685.0 | 669.0 | 681.0 | 250.84 Thousand |
| 13 Mar, 2024 | 673.0 | 684.0 | 670.97 | 671.0 | 175.52 Thousand |
| 12 Mar, 2024 | 685.0 | 697.0 | 678.0 | 679.0 | 70.55 Thousand |
| 11 Mar, 2024 | 713.0 | 714.0 | 691.95 | 692.0 | 206.46 Thousand |
| 08 Mar, 2024 | 701.0 | 708.5 | 695.0 | 703.0 | 165.42 Thousand |
| 07 Mar, 2024 | 700.0 | 711.0 | 695.0 | 697.0 | 200.86 Thousand |
| 06 Mar, 2024 | 697.0 | 701.0 | 683.0 | 700.0 | 518.01 Thousand |
| 05 Mar, 2024 | 689.0 | 694.51 | 682.0 | 682.0 | 101.72 Thousand |
| 04 Mar, 2024 | 700.0 | 700.0 | 682.86 | 683.0 | 157.86 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX