Discoverie Group PLC (DSCV)
GBX 665.0
(-100.0%)
GBX 665.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 722.0 | 754.0 | 722.0 | 740.0 | 152.72 Thousand |
| 02 Apr, 2024 | 751.0 | 770.0 | 728.0 | 740.0 | 426.02 Thousand |
| 28 Mar, 2024 | 722.0 | 763.0 | 722.0 | 757.0 | 423.72 Thousand |
| 27 Mar, 2024 | 745.0 | 745.0 | 737.96 | 738.0 | 87.36 Thousand |
| 26 Mar, 2024 | 710.0 | 747.0 | 710.0 | 742.0 | 380.06 Thousand |
| 25 Mar, 2024 | 700.0 | 740.0 | 700.0 | 734.0 | 154.66 Thousand |
| 22 Mar, 2024 | 731.0 | 731.0 | 707.0 | 727.0 | 214.41 Thousand |
| 21 Mar, 2024 | 731.0 | 731.0 | 692.0 | 710.0 | 141.06 Thousand |
| 20 Mar, 2024 | 671.0 | 702.0 | 671.0 | 701.0 | 393.76 Thousand |
| 19 Mar, 2024 | 670.0 | 718.0 | 665.72 | 674.0 | 94.78 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX