Discoverie Group PLC (DSCV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 638.0 | 640.0 | 624.0 | 636.0 | 134.48 Thousand |
| 02 Nov, 2023 | 629.0 | 641.0 | 617.0 | 619.0 | 486.59 Thousand |
| 01 Nov, 2023 | 615.0 | 635.0 | 610.84 | 629.0 | 50.91 Thousand |
| 31 Oct, 2023 | 608.0 | 625.0 | 598.0 | 617.0 | 82.79 Thousand |
| 30 Oct, 2023 | 605.0 | 625.0 | 598.0 | 612.0 | 48.26 Thousand |
| 27 Oct, 2023 | 588.0 | 612.0 | 588.0 | 602.0 | 34.67 Thousand |
| 26 Oct, 2023 | 592.0 | 608.0 | 592.0 | 597.0 | 69.7 Thousand |
| 25 Oct, 2023 | 592.0 | 605.0 | 592.0 | 599.0 | 95.18 Thousand |
| 24 Oct, 2023 | 612.0 | 624.0 | 598.0 | 598.0 | 75.15 Thousand |
| 23 Oct, 2023 | 593.0 | 611.0 | 593.0 | 609.0 | 75.42 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX