Discoverie Group PLC (DSCV)

GBX 738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 670.0 686.0 661.0 668.0 78.86 Thousand
17 Nov, 2023 645.0 671.0 645.0 665.0 121.95 Thousand
16 Nov, 2023 635.0 666.0 635.0 664.0 94.88 Thousand
15 Nov, 2023 645.0 688.0 645.0 659.0 81.13 Thousand
14 Nov, 2023 625.0 676.0 625.0 673.0 328.44 Thousand
13 Nov, 2023 634.0 662.0 634.0 655.0 60.22 Thousand
10 Nov, 2023 657.0 663.0 653.0 656.0 72.96 Thousand
09 Nov, 2023 635.0 665.4 627.0 665.0 97.31 Thousand
08 Nov, 2023 611.0 650.0 611.0 639.0 169.75 Thousand
07 Nov, 2023 608.0 637.0 608.0 637.0 99 Thousand