GBX 652.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 765.0 | 792.0 | 765.0 | 778.0 | 192.42 Thousand |
21 Dec, 2023 | 780.0 | 785.0 | 770.04 | 782.0 | 69.45 Thousand |
20 Dec, 2023 | 790.0 | 790.0 | 747.17 | 781.0 | 155.15 Thousand |
19 Dec, 2023 | 783.0 | 783.0 | 754.96 | 761.0 | 71.47 Thousand |
18 Dec, 2023 | 798.0 | 798.0 | 744.0 | 755.0 | 274.26 Thousand |
15 Dec, 2023 | 781.0 | 796.0 | 740.0 | 769.0 | 449.61 Thousand |
14 Dec, 2023 | 754.0 | 757.0 | 735.0 | 750.0 | 160.92 Thousand |
13 Dec, 2023 | 767.0 | 767.0 | 705.0 | 725.0 | 415.47 Thousand |
12 Dec, 2023 | 749.0 | 749.0 | 712.0 | 739.0 | 150.24 Thousand |
11 Dec, 2023 | 721.0 | 725.0 | 695.0 | 725.0 | 477.41 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX