Discoverie Group PLC (DSCV)

GBX 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 765.0 792.0 765.0 778.0 192.42 Thousand
21 Dec, 2023 780.0 785.0 770.04 782.0 69.45 Thousand
20 Dec, 2023 790.0 790.0 747.17 781.0 155.15 Thousand
19 Dec, 2023 783.0 783.0 754.96 761.0 71.47 Thousand
18 Dec, 2023 798.0 798.0 744.0 755.0 274.26 Thousand
15 Dec, 2023 781.0 796.0 740.0 769.0 449.61 Thousand
14 Dec, 2023 754.0 757.0 735.0 750.0 160.92 Thousand
13 Dec, 2023 767.0 767.0 705.0 725.0 415.47 Thousand
12 Dec, 2023 749.0 749.0 712.0 739.0 150.24 Thousand
11 Dec, 2023 721.0 725.0 695.0 725.0 477.41 Thousand