Discoverie Group PLC (DSCV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 586.0 610.0 586.0 598.0 271.14 Thousand
19 Oct, 2023 593.0 612.0 593.0 593.0 69.88 Thousand
18 Oct, 2023 606.0 637.0 592.0 599.0 122.2 Thousand
17 Oct, 2023 608.0 631.45 603.0 615.0 195.27 Thousand
16 Oct, 2023 601.0 622.0 601.0 610.0 114.74 Thousand
13 Oct, 2023 631.0 645.0 608.0 611.0 163.6 Thousand
12 Oct, 2023 647.0 660.0 635.25 645.0 94.32 Thousand
11 Oct, 2023 646.0 662.0 628.0 637.0 112.59 Thousand
10 Oct, 2023 616.0 656.0 616.0 642.0 55.26 Thousand
09 Oct, 2023 631.0 639.0 615.0 630.0 88.25 Thousand