Discoverie Group PLC (DSCV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 696.0 697.88 685.0 685.0 118.5 Thousand
21 Sep, 2023 693.0 698.33 689.0 693.0 63.23 Thousand
20 Sep, 2023 708.0 715.0 701.75 705.0 55.18 Thousand
19 Sep, 2023 718.0 724.0 710.0 710.0 131.49 Thousand
18 Sep, 2023 731.0 731.0 696.0 709.0 626.58 Thousand
15 Sep, 2023 722.0 727.0 698.0 702.0 194.02 Thousand
14 Sep, 2023 750.0 750.0 704.0 717.0 210.72 Thousand
13 Sep, 2023 720.0 749.0 720.0 724.0 183.93 Thousand
12 Sep, 2023 720.0 738.0 718.96 738.0 88.2 Thousand
11 Sep, 2023 696.0 736.0 696.0 735.0 71.11 Thousand