Discoverie Group PLC (DSCV)
GBX 694.0
(-100.0%)
GBX 694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 760.0 | 760.0 | 724.0 | 735.0 | 87.96 Thousand |
| 31 Aug, 2023 | 725.0 | 733.0 | 725.0 | 730.0 | 239.62 Thousand |
| 30 Aug, 2023 | 728.0 | 740.0 | 715.85 | 722.0 | 162.12 Thousand |
| 29 Aug, 2023 | 717.0 | 729.0 | 711.0 | 726.0 | 99.21 Thousand |
| 25 Aug, 2023 | 724.0 | 730.0 | 710.0 | 712.0 | 56.72 Thousand |
| 24 Aug, 2023 | 731.0 | 735.76 | 710.0 | 720.0 | 105.76 Thousand |
| 23 Aug, 2023 | 736.0 | 737.11 | 712.0 | 718.0 | 150.37 Thousand |
| 22 Aug, 2023 | 734.0 | 734.0 | 711.75 | 722.0 | 81.82 Thousand |
| 21 Aug, 2023 | 734.0 | 747.0 | 708.0 | 714.0 | 96.87 Thousand |
| 18 Aug, 2023 | 743.0 | 743.0 | 722.0 | 730.0 | 87.59 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX