Discoverie Group PLC (DSCV)

GBX 683.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 740.0 740.0 719.53 730.0 50.83 Thousand
01 Sep, 2023 760.0 760.0 724.0 735.0 87.96 Thousand
31 Aug, 2023 725.0 733.0 725.0 730.0 239.62 Thousand
30 Aug, 2023 728.0 740.0 715.85 722.0 162.12 Thousand
29 Aug, 2023 717.0 729.0 711.0 726.0 99.21 Thousand
25 Aug, 2023 724.0 730.0 710.0 712.0 56.72 Thousand
24 Aug, 2023 731.0 735.76 710.0 720.0 105.76 Thousand
23 Aug, 2023 736.0 737.11 712.0 718.0 150.37 Thousand
22 Aug, 2023 734.0 734.0 711.75 722.0 81.82 Thousand
21 Aug, 2023 734.0 747.0 708.0 714.0 96.87 Thousand