Discoverie Group PLC (DSCV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 723.0 | 732.56 | 722.0 | 727.0 | 28.93 Thousand |
| 07 Sep, 2023 | 736.0 | 764.0 | 724.48 | 730.0 | 180.73 Thousand |
| 06 Sep, 2023 | 732.0 | 747.0 | 717.0 | 739.0 | 162.19 Thousand |
| 05 Sep, 2023 | 729.0 | 737.0 | 722.0 | 725.0 | 83.64 Thousand |
| 04 Sep, 2023 | 740.0 | 740.0 | 719.53 | 730.0 | 50.83 Thousand |
| 01 Sep, 2023 | 760.0 | 760.0 | 724.0 | 735.0 | 87.96 Thousand |
| 31 Aug, 2023 | 725.0 | 733.0 | 725.0 | 730.0 | 239.62 Thousand |
| 30 Aug, 2023 | 728.0 | 740.0 | 715.85 | 722.0 | 162.12 Thousand |
| 29 Aug, 2023 | 717.0 | 729.0 | 711.0 | 726.0 | 99.21 Thousand |
| 25 Aug, 2023 | 724.0 | 730.0 | 710.0 | 712.0 | 56.72 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX