Discoverie Group PLC (DSCV)
GBX 738.0
(-100.0%)
GBX 738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 772.0 | 777.0 | 761.0 | 772.0 | 55.27 Thousand |
| 10 Aug, 2023 | 813.0 | 813.0 | 767.0 | 778.0 | 37.79 Thousand |
| 09 Aug, 2023 | 796.0 | 807.0 | 775.0 | 783.0 | 66.14 Thousand |
| 08 Aug, 2023 | 775.0 | 782.0 | 756.0 | 774.0 | 164.56 Thousand |
| 07 Aug, 2023 | 752.0 | 819.15 | 751.0 | 778.0 | 51.74 Thousand |
| 04 Aug, 2023 | 772.0 | 790.0 | 764.0 | 780.0 | 146.71 Thousand |
| 03 Aug, 2023 | 790.0 | 796.8 | 783.0 | 783.0 | 78.66 Thousand |
| 02 Aug, 2023 | 802.0 | 842.0 | 790.0 | 791.0 | 239.45 Thousand |
| 01 Aug, 2023 | 807.0 | 830.0 | 807.0 | 812.0 | 79.62 Thousand |
| 31 Jul, 2023 | 792.0 | 835.0 | 789.2 | 801.0 | 177.71 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX