Discoverie Group PLC (DSCV)

GBX 694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 835.0 841.0 826.0 830.0 160.01 Thousand
19 Jul, 2023 834.0 841.0 826.4 835.0 228.66 Thousand
18 Jul, 2023 842.0 873.0 827.0 829.0 78.99 Thousand
17 Jul, 2023 868.0 870.0 842.0 845.0 160.02 Thousand
14 Jul, 2023 883.0 885.0 867.0 867.0 84.67 Thousand
13 Jul, 2023 885.0 898.0 879.0 889.0 194.72 Thousand
12 Jul, 2023 869.0 900.0 862.2 890.0 75.73 Thousand
11 Jul, 2023 857.0 876.0 857.0 867.0 111.53 Thousand
10 Jul, 2023 869.0 879.0 848.0 862.0 32.51 Thousand
07 Jul, 2023 838.0 881.0 833.0 853.0 92.16 Thousand