Discoverie Group PLC (DSCV)
GBX 724.0
(-100.0%)
GBX 724.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 868.0 | 870.0 | 842.0 | 845.0 | 160.02 Thousand |
| 14 Jul, 2023 | 883.0 | 885.0 | 867.0 | 867.0 | 84.67 Thousand |
| 13 Jul, 2023 | 885.0 | 898.0 | 879.0 | 889.0 | 194.72 Thousand |
| 12 Jul, 2023 | 869.0 | 900.0 | 862.2 | 890.0 | 75.73 Thousand |
| 11 Jul, 2023 | 857.0 | 876.0 | 857.0 | 867.0 | 111.53 Thousand |
| 10 Jul, 2023 | 869.0 | 879.0 | 848.0 | 862.0 | 32.51 Thousand |
| 07 Jul, 2023 | 838.0 | 881.0 | 833.0 | 853.0 | 92.16 Thousand |
| 06 Jul, 2023 | 838.0 | 846.0 | 819.0 | 844.0 | 79.58 Thousand |
| 05 Jul, 2023 | 836.0 | 839.0 | 823.0 | 835.0 | 39.07 Thousand |
| 04 Jul, 2023 | 847.0 | 852.0 | 830.0 | 843.0 | 100.61 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX