Discoverie Group PLC (DSCV)
GBX 674.0
(-100.0%)
GBX 674.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 783.0 | 797.0 | 746.29 | 771.0 | 138.89 Thousand |
| 29 Mar, 2023 | 750.0 | 779.0 | 744.0 | 775.0 | 243.76 Thousand |
| 28 Mar, 2023 | 774.0 | 776.5 | 750.0 | 750.0 | 64.96 Thousand |
| 27 Mar, 2023 | 783.0 | 796.0 | 763.0 | 769.0 | 790.37 Thousand |
| 24 Mar, 2023 | 779.0 | 783.0 | 766.0 | 771.0 | 131.24 Thousand |
| 23 Mar, 2023 | 772.0 | 779.0 | 752.0 | 778.0 | 38.46 Thousand |
| 22 Mar, 2023 | 768.0 | 777.0 | 759.0 | 776.0 | 57.6 Thousand |
| 21 Mar, 2023 | 765.0 | 772.0 | 760.0 | 768.0 | 58.67 Thousand |
| 20 Mar, 2023 | 748.0 | 762.0 | 740.0 | 754.0 | 52.29 Thousand |
| 17 Mar, 2023 | 765.0 | 777.0 | 747.0 | 757.0 | 163.43 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX