Discoverie Group PLC (DSCV)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 794.0 | 810.14 | 784.0 | 797.0 | 46.64 Thousand |
| 08 Mar, 2023 | 805.0 | 824.0 | 794.0 | 796.0 | 92.85 Thousand |
| 07 Mar, 2023 | 814.0 | 822.0 | 801.0 | 806.0 | 63.33 Thousand |
| 06 Mar, 2023 | 811.0 | 816.0 | 798.0 | 812.0 | 68.87 Thousand |
| 03 Mar, 2023 | 820.0 | 820.72 | 811.3 | 816.0 | 42.29 Thousand |
| 02 Mar, 2023 | 826.0 | 830.0 | 815.0 | 820.0 | 79.93 Thousand |
| 01 Mar, 2023 | 847.0 | 852.0 | 821.0 | 825.0 | 85.68 Thousand |
| 28 Feb, 2023 | 821.0 | 855.0 | 821.0 | 855.0 | 241.91 Thousand |
| 27 Feb, 2023 | 815.0 | 838.0 | 811.0 | 823.0 | 51.6 Thousand |
| 24 Feb, 2023 | 836.0 | 849.5 | 812.0 | 812.0 | 95.1 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX