Discoverie Group PLC (DSCV)

GBX 666.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 765.0 777.0 747.0 757.0 163.43 Thousand
16 Mar, 2023 762.0 774.76 739.0 750.0 70.45 Thousand
15 Mar, 2023 771.0 771.65 744.0 755.0 124.22 Thousand
14 Mar, 2023 754.0 775.0 746.0 775.0 81.73 Thousand
13 Mar, 2023 808.0 808.0 735.0 756.0 66.02 Thousand
10 Mar, 2023 796.0 796.0 770.33 780.0 67.68 Thousand
09 Mar, 2023 794.0 810.14 784.0 797.0 46.64 Thousand
08 Mar, 2023 805.0 824.0 794.0 796.0 92.85 Thousand
07 Mar, 2023 814.0 822.0 801.0 806.0 63.33 Thousand
06 Mar, 2023 811.0 816.0 798.0 812.0 68.87 Thousand