Discoverie Group PLC (DSCV)
GBX 660.0
(0.0%)
GBX 660.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 710.0 | 726.0 | 700.0 | 724.0 | 89.49 Thousand |
| 17 Oct, 2022 | 663.0 | 706.0 | 655.0 | 693.0 | 76.4 Thousand |
| 14 Oct, 2022 | 681.0 | 698.0 | 665.0 | 665.0 | 81.92 Thousand |
| 13 Oct, 2022 | 634.0 | 714.0 | 619.0 | 675.0 | 161.58 Thousand |
| 12 Oct, 2022 | 653.0 | 665.0 | 625.0 | 626.0 | 87.24 Thousand |
| 11 Oct, 2022 | 684.0 | 684.0 | 635.0 | 643.0 | 37.57 Thousand |
| 10 Oct, 2022 | 695.0 | 695.0 | 649.0 | 658.0 | 51.19 Thousand |
| 07 Oct, 2022 | 679.0 | 698.0 | 663.0 | 664.0 | 83.31 Thousand |
| 06 Oct, 2022 | 654.0 | 682.0 | 654.0 | 681.0 | 78.05 Thousand |
| 05 Oct, 2022 | 681.0 | 685.2 | 670.0 | 670.0 | 55.44 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX