Discoverie Group PLC (DSCV)
GBX 634.0
(0.0%)
GBX 634.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 754.0 | 762.0 | 739.0 | 747.0 | 65.25 Thousand |
| 04 Aug, 2022 | 760.0 | 768.0 | 741.0 | 750.0 | 50.18 Thousand |
| 03 Aug, 2022 | 761.0 | 765.0 | 741.0 | 751.0 | 27.33 Thousand |
| 02 Aug, 2022 | 710.0 | 754.0 | 710.0 | 750.0 | 436.35 Thousand |
| 01 Aug, 2022 | 765.0 | 775.0 | 738.0 | 740.0 | 137.14 Thousand |
| 29 Jul, 2022 | 750.0 | 774.0 | 730.0 | 757.0 | 252.38 Thousand |
| 28 Jul, 2022 | 660.0 | 770.0 | 660.0 | 738.0 | 242 Thousand |
| 27 Jul, 2022 | 689.0 | 717.0 | 680.0 | 684.0 | 26.09 Thousand |
| 26 Jul, 2022 | 709.0 | 718.0 | 674.0 | 686.0 | 38.54 Thousand |
| 25 Jul, 2022 | 686.0 | 702.0 | 683.6 | 691.0 | 32.93 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX