Discoverie Group PLC (DSCV)
GBX 622.0
(-100.0%)
GBX 622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 660.0 | 660.0 | 620.0 | 630.0 | 72.34 Thousand |
| 08 Jul, 2022 | 634.0 | 648.0 | 624.0 | 629.0 | 121.73 Thousand |
| 07 Jul, 2022 | 668.0 | 668.0 | 647.0 | 647.0 | 116.73 Thousand |
| 06 Jul, 2022 | 657.0 | 669.0 | 640.0 | 660.0 | 103.34 Thousand |
| 05 Jul, 2022 | 637.0 | 646.0 | 625.0 | 628.0 | 108.7 Thousand |
| 04 Jul, 2022 | 668.0 | 668.0 | 633.0 | 633.0 | 39.17 Thousand |
| 01 Jul, 2022 | 623.0 | 662.0 | 614.0 | 660.0 | 285.31 Thousand |
| 30 Jun, 2022 | 635.0 | 643.0 | 609.0 | 620.0 | 158.61 Thousand |
| 29 Jun, 2022 | 678.0 | 678.0 | 642.0 | 654.0 | 67.15 Thousand |
| 28 Jun, 2022 | 662.0 | 666.08 | 643.0 | 658.0 | 63.97 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX