Discoverie Group PLC (DSCV)
GBX 622.0
(-100.0%)
GBX 622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 686.0 | 702.0 | 683.6 | 691.0 | 32.93 Thousand |
| 22 Jul, 2022 | 670.0 | 718.0 | 670.0 | 699.0 | 52.96 Thousand |
| 21 Jul, 2022 | 655.0 | 709.0 | 655.0 | 704.0 | 103.42 Thousand |
| 20 Jul, 2022 | 642.0 | 672.0 | 636.0 | 672.0 | 75.59 Thousand |
| 19 Jul, 2022 | 621.0 | 643.8 | 621.0 | 643.0 | 83.26 Thousand |
| 18 Jul, 2022 | 666.0 | 666.0 | 620.0 | 624.0 | 69.49 Thousand |
| 15 Jul, 2022 | 600.0 | 639.0 | 591.0 | 639.0 | 196.29 Thousand |
| 14 Jul, 2022 | 620.0 | 620.0 | 586.0 | 597.0 | 168.89 Thousand |
| 13 Jul, 2022 | 622.0 | 632.0 | 605.0 | 605.0 | 78.48 Thousand |
| 12 Jul, 2022 | 628.0 | 634.0 | 609.0 | 626.0 | 64.21 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX