Discoverie Group PLC (DSCV)
GBX 622.0
(-100.0%)
GBX 622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 629.0 | 655.0 | 629.0 | 649.0 | 84.26 Thousand |
| 24 Jun, 2022 | 619.0 | 634.0 | 615.0 | 631.0 | 148.29 Thousand |
| 23 Jun, 2022 | 623.0 | 647.0 | 592.0 | 608.0 | 138.51 Thousand |
| 22 Jun, 2022 | 644.0 | 656.0 | 624.0 | 632.0 | 87.49 Thousand |
| 21 Jun, 2022 | 650.0 | 670.0 | 645.0 | 650.0 | 100.92 Thousand |
| 20 Jun, 2022 | 707.0 | 707.0 | 660.0 | 662.0 | 79.75 Thousand |
| 17 Jun, 2022 | 718.0 | 723.0 | 686.0 | 690.0 | 222.61 Thousand |
| 16 Jun, 2022 | 700.0 | 724.0 | 673.0 | 685.0 | 258.21 Thousand |
| 15 Jun, 2022 | 694.0 | 715.0 | 687.0 | 703.0 | 162.88 Thousand |
| 14 Jun, 2022 | 707.0 | 741.44 | 696.0 | 704.0 | 231.56 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX