Discoverie Group PLC (DSCV)
GBX 606.0
(-100.0%)
GBX 606.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 707.0 | 735.0 | 707.0 | 735.0 | 58.73 Thousand |
| 13 May, 2022 | 696.0 | 724.0 | 695.0 | 721.0 | 72.84 Thousand |
| 12 May, 2022 | 719.0 | 735.0 | 676.0 | 693.0 | 91.96 Thousand |
| 11 May, 2022 | 702.0 | 741.0 | 701.01 | 729.0 | 176.5 Thousand |
| 10 May, 2022 | 678.0 | 705.54 | 674.98 | 698.0 | 193.56 Thousand |
| 09 May, 2022 | 681.0 | 693.55 | 647.0 | 677.0 | 182.71 Thousand |
| 06 May, 2022 | 702.0 | 724.0 | 682.0 | 683.0 | 120.66 Thousand |
| 05 May, 2022 | 739.0 | 757.0 | 703.0 | 705.0 | 102.06 Thousand |
| 04 May, 2022 | 712.0 | 739.0 | 712.0 | 737.0 | 88.47 Thousand |
| 03 May, 2022 | 750.0 | 778.0 | 711.0 | 715.0 | 137.3 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX